Morgan Stanley Discount Zert BA 3.../ DE000MB845C8 /
| 7/5/2024 8:48:39 PM | Chg. +0.16 | Volume | Bid10:00:06 PM | Ask10:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.62EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.62 | 139.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:48:39 PM | 139.62 | 0 |
| 7/5/2024 | 4:47:08 PM | 139.60 | 0 |
| 7/5/2024 | 10:43:28 AM | 139.53 | 0 |
| 7/4/2024 | 9:07:29 PM | 139.46 | 0 |
| 7/4/2024 | 5:09:07 PM | 139.71 | 0 |
| 7/4/2024 | 11:09:24 AM | 139.80 | 0 |
| 7/3/2024 | 9:28:12 PM | 139.76 | 0 |
| 7/3/2024 | 5:49:13 PM | 139.76 | 0 |
| 7/3/2024 | 12:06:52 PM | 140.64 | 0 |
| 7/2/2024 | 9:06:45 PM | 140.82 | 0 |
| 7/2/2024 | 3:19:43 PM | 140.85 | 0 |
| 7/2/2024 | 10:08:35 AM | 141.08 | 0 |
| 7/1/2024 | 9:19:49 PM | 140.92 | 0 |
All quotes in EUR
