Morgan Stanley Discount Zert BA 3.../ DE000MB845C8 /
| 05/07/2024 20:48:39 | Chg. +0.16 | Volume | Bid22:00:06 | Ask22:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 139.62EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.62 | 139.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 20:48:39 | 139.62 | 0 |
| 05/07/2024 | 16:47:08 | 139.60 | 0 |
| 05/07/2024 | 10:43:28 | 139.53 | 0 |
| 04/07/2024 | 21:07:29 | 139.46 | 0 |
| 04/07/2024 | 17:09:07 | 139.71 | 0 |
| 04/07/2024 | 11:09:24 | 139.80 | 0 |
| 03/07/2024 | 21:28:12 | 139.76 | 0 |
| 03/07/2024 | 17:49:13 | 139.76 | 0 |
| 03/07/2024 | 12:06:52 | 140.64 | 0 |
| 02/07/2024 | 21:06:45 | 140.82 | 0 |
| 02/07/2024 | 15:19:43 | 140.85 | 0 |
| 02/07/2024 | 10:08:35 | 141.08 | 0 |
| 01/07/2024 | 21:19:49 | 140.92 | 0 |
All quotes in EUR
