Morgan Stanley Discount Zert BA 3.../ DE000MB845G9 /
| 30/08/2024 17:15:57 | Diferencia +0.46 | Volumen | Bid18:30:29 | Ask18:30:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 153.57EUR | +0.30% | - Volumen de negocios: - |
152.64Volumen de oferta: 2,500 | 152.69Tamaño/ Volumen/ Formato de Ask: 2,500 | 153.57 | 152.69 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 17:15:57 | 153.57 | 0 |
| 30/08/2024 | 11:07:27 | 152.69 | 0 |
| 29/08/2024 | 21:18:57 | 153.11 | 0 |
| 29/08/2024 | 17:02:19 | 151.75 | 0 |
| 29/08/2024 | 10:58:46 | 151.16 | 0 |
| 28/08/2024 | 17:24:02 | 151.01 | 0 |
| 28/08/2024 | 11:20:07 | 151.56 | 0 |
| 27/08/2024 | 17:26:31 | 151.34 | 0 |
| 27/08/2024 | 10:58:41 | 151.91 | 0 |
| 26/08/2024 | 21:15:28 | 152.37 | 0 |
| 26/08/2024 | 16:59:31 | 151.07 | 0 |
| 26/08/2024 | 11:49:45 | 151.47 | 0 |
Todas las cotizaciones en EUR
