Morgan Stanley Discount Zert BA 3.../ DE000MB845G9 /
| 7/25/2024 9:21:01 PM | Chg. - | Volume | Bid8:04:16 AM | Ask8:04:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 160.53EUR | - | 0 Turnover: 0.00 |
160.15Bid Size: 200 | 160.97Ask Size: 200 | 160.53 | 157.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:21:01 PM | 160.53 | 0 |
| 7/25/2024 | 4:59:42 PM | 158.83 | 0 |
| 7/25/2024 | 11:05:26 AM | 157.85 | 0 |
| 7/24/2024 | 9:09:15 PM | 158.42 | 0 |
| 7/24/2024 | 5:16:46 PM | 159.52 | 0 |
| 7/24/2024 | 11:15:20 AM | 161.30 | 0 |
| 7/23/2024 | 8:58:01 PM | 161.53 | 0 |
| 7/23/2024 | 4:21:02 PM | 158.26 | 0 |
| 7/23/2024 | 10:13:21 AM | 157.01 | 0 |
| 7/22/2024 | 9:00:41 PM | 156.37 | 0 |
| 7/22/2024 | 4:49:34 PM | 157.78 | 0 |
| 7/22/2024 | 11:16:17 AM | 157.45 | 0 |
All quotes in EUR
