Morgan Stanley Discount Zert BA 3.../ DE000MB845G9 /
| 30.08.2024 17:15:57 | Diff. +0,46 | Volumen | Geld18:30:29 | Brief18:30:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 153,57EUR | +0,30% | - Umsatz: - |
152,64Geld Vol: 2.500 | 152,69Brief Vol: 2.500 | 153,57 | 152,69 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.08.2024 | 17:15:57 | 153,57 | 0 |
| 30.08.2024 | 11:07:27 | 152,69 | 0 |
| 29.08.2024 | 21:18:57 | 153,11 | 0 |
| 29.08.2024 | 17:02:19 | 151,75 | 0 |
| 29.08.2024 | 10:58:46 | 151,16 | 0 |
| 28.08.2024 | 17:24:02 | 151,01 | 0 |
| 28.08.2024 | 11:20:07 | 151,56 | 0 |
| 27.08.2024 | 17:26:31 | 151,34 | 0 |
| 27.08.2024 | 10:58:41 | 151,91 | 0 |
| 26.08.2024 | 21:15:28 | 152,37 | 0 |
| 26.08.2024 | 16:59:31 | 151,07 | 0 |
| 26.08.2024 | 11:49:45 | 151,47 | 0 |
Alle Kurse in EUR
