Morgan Stanley Discount Zert BA 3.../ DE000MB845K1 /
| 06.09.2024 16:49:54 | Diff. -3,02 | Volumen | Geld18:18:25 | Brief18:18:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 143,26EUR | -2,06% | - Umsatz: - |
141,89Geld Vol: 5.000 | 141,91Brief Vol: 5.000 | 145,11 | 143,26 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:49:54 | 143,26 | 0 |
| 06.09.2024 | 10:58:42 | 145,11 | 0 |
| 05.09.2024 | 21:16:50 | 146,28 | 0 |
| 05.09.2024 | 16:54:23 | 146,99 | 0 |
| 05.09.2024 | 11:00:53 | 147,32 | 0 |
| 04.09.2024 | 18:54:46 | 148,00 | 0 |
| 04.09.2024 | 10:22:08 | 145,23 | 0 |
| 03.09.2024 | 20:58:09 | 145,01 | 0 |
| 03.09.2024 | 16:41:35 | 144,07 | 0 |
| 03.09.2024 | 10:59:42 | 153,11 | 0 |
| 02.09.2024 | 21:13:40 | 157,00 | 0 |
| 02.09.2024 | 16:45:47 | 156,86 | 0 |
| 02.09.2024 | 10:59:34 | 156,11 | 0 |
Alle Kurse in EUR
