Morgan Stanley Discount Zert BA 3.../ DE000MG5D887 /
| 7/25/2024 5:13:21 PM | Chg. +0.45 | Volume | Bid6:18:22 PM | Ask6:18:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.85EUR | +0.30% | - Turnover: - |
151.03Bid Size: 2,500 | 151.05Ask Size: 2,500 | 149.85 | 148.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:13:21 PM | 149.85 | 0 |
| 7/25/2024 | 11:16:54 AM | 148.89 | 0 |
| 7/24/2024 | 9:15:35 PM | 149.40 | 0 |
| 7/24/2024 | 5:24:31 PM | 150.47 | 0 |
| 7/24/2024 | 11:26:49 AM | 152.01 | 0 |
| 7/23/2024 | 9:01:42 PM | 152.31 | 0 |
| 7/23/2024 | 4:32:05 PM | 149.84 | 0 |
| 7/23/2024 | 10:17:50 AM | 148.32 | 0 |
| 7/22/2024 | 9:08:45 PM | 147.92 | 0 |
| 7/22/2024 | 4:59:29 PM | 148.96 | 0 |
| 7/22/2024 | 11:27:31 AM | 148.74 | 0 |
All quotes in EUR
