Morgan Stanley Discount Zert BA 3.../ DE000MG5D887 /
| 25/07/2024 17:13:21 | Chg. +0.45 | Volume | Bid18:02:05 | Ask18:02:05 | High | Low |
|---|---|---|---|---|---|---|
| 149.85EUR | +0.30% | - Turnover: - |
150.51Bid Size: 2,500 | 150.58Ask Size: 2,500 | 149.85 | 148.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:13:21 | 149.85 | 0 |
| 25/07/2024 | 11:16:54 | 148.89 | 0 |
| 24/07/2024 | 21:15:35 | 149.40 | 0 |
| 24/07/2024 | 17:24:31 | 150.47 | 0 |
| 24/07/2024 | 11:26:49 | 152.01 | 0 |
| 23/07/2024 | 21:01:42 | 152.31 | 0 |
| 23/07/2024 | 16:32:05 | 149.84 | 0 |
| 23/07/2024 | 10:17:50 | 148.32 | 0 |
| 22/07/2024 | 21:08:45 | 147.92 | 0 |
| 22/07/2024 | 16:59:29 | 148.96 | 0 |
| 22/07/2024 | 11:27:31 | 148.74 | 0 |
All quotes in EUR
