Morgan Stanley Discount Zert BA 3.../ DE000MG5D887 /
| 25.07.2024 17:13:21 | Diff. +0,45 | Volumen | Geld18:15:42 | Brief18:15:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 149,85EUR | +0,30% | - Umsatz: - |
150,78Geld Vol: 2.500 | 150,83Brief Vol: 2.500 | 149,85 | 148,89 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 17:13:21 | 149,85 | 0 |
| 25.07.2024 | 11:16:54 | 148,89 | 0 |
| 24.07.2024 | 21:15:35 | 149,40 | 0 |
| 24.07.2024 | 17:24:31 | 150,47 | 0 |
| 24.07.2024 | 11:26:49 | 152,01 | 0 |
| 23.07.2024 | 21:01:42 | 152,31 | 0 |
| 23.07.2024 | 16:32:05 | 149,84 | 0 |
| 23.07.2024 | 10:17:50 | 148,32 | 0 |
| 22.07.2024 | 21:08:45 | 147,92 | 0 |
| 22.07.2024 | 16:59:29 | 148,96 | 0 |
| 22.07.2024 | 11:27:31 | 148,74 | 0 |
Alle Kurse in EUR
