Morgan Stanley Discount Zert BA 3.../ DE000MG4GDU8 /
| 17/07/2024 12:38:41 | Chg. -1.30 | Volume | Bid16:42:12 | Ask16:42:12 | High | Low |
|---|---|---|---|---|---|---|
| 149.28EUR | -0.86% | - Turnover: - |
149.51Bid Size: 1,000 | 149.54Ask Size: 1,000 | 149.28 | 149.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 12:38:41 | 149.28 | 0 |
| 17/07/2024 | 11:59:51 | 149.24 | 0 |
| 16/07/2024 | 18:59:25 | 150.58 | 0 |
| 16/07/2024 | 17:18:00 | 149.72 | 0 |
| 16/07/2024 | 13:50:56 | 147.39 | 0 |
| 16/07/2024 | 12:56:36 | 147.53 | 0 |
| 15/07/2024 | 18:23:04 | 147.98 | 0 |
| 15/07/2024 | 12:59:09 | 148.58 | 0 |
| 15/07/2024 | 12:20:33 | 148.48 | 0 |
| 12/07/2024 | 20:43:56 | 148.69 | 0 |
All quotes in EUR
