Morgan Stanley Discount Zert BA 3.../ DE000MG41K31 /
| 05.07.2024 21:15:12 | Diff. +0,18 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,65EUR | +0,17% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 103,65 | 103,51 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:15:12 | 103,65 | 0 |
| 05.07.2024 | 17:31:31 | 103,64 | 0 |
| 05.07.2024 | 10:58:08 | 103,51 | 0 |
| 04.07.2024 | 17:59:23 | 103,47 | 0 |
| 04.07.2024 | 12:14:06 | 103,84 | 0 |
| 03.07.2024 | 21:07:34 | 103,65 | 0 |
| 03.07.2024 | 17:03:47 | 103,66 | 0 |
| 03.07.2024 | 11:42:56 | 104,19 | 0 |
| 02.07.2024 | 18:54:10 | 104,47 | 0 |
| 02.07.2024 | 17:00:56 | 104,49 | 0 |
| 02.07.2024 | 16:17:40 | 104,59 | 0 |
| 01.07.2024 | 18:09:23 | 104,66 | 0 |
| 01.07.2024 | 13:21:31 | 103,67 | 0 |
Alle Kurse in EUR
