Morgan Stanley Discount Zert BA 3.../ DE000MG41PZ6 /
| 8/9/2024 6:06:48 PM | Chg. -0.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.23EUR | -0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.80 | 137.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 6:06:48 PM | 137.23 | 0 |
| 8/9/2024 | 12:07:31 PM | 137.80 | 0 |
| 8/8/2024 | 9:24:20 PM | 137.51 | 0 |
| 8/8/2024 | 5:57:06 PM | 136.61 | 0 |
| 8/8/2024 | 12:17:49 PM | 134.85 | 0 |
| 8/7/2024 | 9:14:45 PM | 135.21 | 0 |
| 8/7/2024 | 5:51:48 PM | 136.32 | 0 |
| 8/7/2024 | 12:00:20 PM | 137.13 | 0 |
| 8/6/2024 | 5:53:57 PM | 135.77 | 0 |
| 8/6/2024 | 12:12:59 PM | 137.75 | 0 |
| 8/5/2024 | 6:07:09 PM | 136.60 | 0 |
| 8/5/2024 | 11:41:48 AM | 136.28 | 0 |
All quotes in EUR
