Morgan Stanley Discount Zert BA 2.../ DE000MG1A4S9 /
| 7/12/2024 4:51:54 PM | Chg. -0.33 | Volume | Bid5:09:05 PM | Ask5:09:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.12EUR | -0.29% | - Turnover: - |
113.06Bid Size: 2,500 | 113.14Ask Size: 2,500 | 113.41 | 113.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:51:54 PM | 113.12 | 0 |
| 7/12/2024 | 1:22:40 PM | 113.41 | 0 |
| 7/11/2024 | 6:54:01 PM | 113.45 | 0 |
| 7/11/2024 | 2:16:47 PM | 113.43 | 0 |
| 7/11/2024 | 1:43:07 PM | 113.45 | 0 |
| 7/10/2024 | 6:52:26 PM | 114.00 | 0 |
| 7/10/2024 | 2:01:30 PM | 114.01 | 0 |
| 7/10/2024 | 1:31:32 PM | 114.04 | 0 |
| 7/9/2024 | 6:36:01 PM | 114.06 | 0 |
| 7/9/2024 | 1:27:30 PM | 114.04 | 0 |
| 7/9/2024 | 1:21:06 PM | 114.01 | 0 |
| 7/8/2024 | 8:38:43 PM | 113.93 | 0 |
| 7/8/2024 | 3:26:47 PM | 113.49 | 0 |
All quotes in EUR
