Morgan Stanley Discount Zert BA 2.../ DE000MG1A4T7 /
| 7/12/2024 6:48:14 PM | Chg. -0.33 | Volume | Bid8:12:08 PM | Ask8:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.02EUR | -0.28% | - Turnover: - |
117.08Bid Size: 2,500 | 117.13Ask Size: 2,500 | 117.31 | 116.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:48:14 PM | 117.02 | 0 |
| 7/12/2024 | 4:51:54 PM | 116.97 | 0 |
| 7/12/2024 | 1:22:40 PM | 117.31 | 0 |
| 7/11/2024 | 6:54:01 PM | 117.35 | 0 |
| 7/11/2024 | 2:16:47 PM | 117.33 | 0 |
| 7/11/2024 | 1:43:07 PM | 117.35 | 0 |
| 7/10/2024 | 6:52:26 PM | 117.90 | 0 |
| 7/10/2024 | 2:01:30 PM | 117.92 | 0 |
| 7/10/2024 | 1:31:32 PM | 117.95 | 0 |
| 7/9/2024 | 6:36:03 PM | 118.00 | 0 |
| 7/9/2024 | 1:27:31 PM | 117.98 | 0 |
| 7/9/2024 | 1:21:06 PM | 117.95 | 0 |
| 7/8/2024 | 8:38:44 PM | 117.87 | 0 |
All quotes in EUR
