Morgan Stanley Discount Zert BA 2.../ DE000MG1A4T7 /
| 12/07/2024 18:48:14 | Chg. -0.33 | Volume | Bid20:08:24 | Ask20:08:24 | High | Low |
|---|---|---|---|---|---|---|
| 117.02EUR | -0.28% | - Turnover: - |
117.08Bid Size: 2,500 | 117.12Ask Size: 2,500 | 117.31 | 116.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:48:14 | 117.02 | 0 |
| 12/07/2024 | 16:51:54 | 116.97 | 0 |
| 12/07/2024 | 13:22:40 | 117.31 | 0 |
| 11/07/2024 | 18:54:01 | 117.35 | 0 |
| 11/07/2024 | 14:16:47 | 117.33 | 0 |
| 11/07/2024 | 13:43:07 | 117.35 | 0 |
| 10/07/2024 | 18:52:26 | 117.90 | 0 |
| 10/07/2024 | 14:01:30 | 117.92 | 0 |
| 10/07/2024 | 13:31:32 | 117.95 | 0 |
| 09/07/2024 | 18:36:03 | 118.00 | 0 |
| 09/07/2024 | 13:27:31 | 117.98 | 0 |
| 09/07/2024 | 13:21:06 | 117.95 | 0 |
| 08/07/2024 | 20:38:44 | 117.87 | 0 |
All quotes in EUR
