Morgan Stanley Discount Zert BA 2.../ DE000MG1A5A4 /
| 12/07/2024 18:48:16 | Chg. -1.60 | Volume | Bid20:06:36 | Ask20:06:36 | High | Low |
|---|---|---|---|---|---|---|
| 160.01EUR | -0.99% | - Turnover: - |
160.68Bid Size: 2,500 | 160.71Ask Size: 2,500 | 161.57 | 159.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:48:16 | 160.01 | 0 |
| 12/07/2024 | 16:51:55 | 159.94 | 0 |
| 12/07/2024 | 13:22:41 | 161.57 | 0 |
| 11/07/2024 | 18:54:02 | 161.61 | 0 |
| 11/07/2024 | 14:16:48 | 161.54 | 0 |
| 11/07/2024 | 13:43:09 | 161.61 | 0 |
| 10/07/2024 | 18:52:25 | 162.39 | 0 |
| 10/07/2024 | 14:01:31 | 162.40 | 0 |
| 10/07/2024 | 13:31:34 | 162.39 | 0 |
| 09/07/2024 | 18:36:06 | 163.26 | 0 |
| 09/07/2024 | 13:27:33 | 163.56 | 0 |
| 09/07/2024 | 13:21:08 | 163.63 | 0 |
| 08/07/2024 | 20:38:45 | 163.51 | 0 |
All quotes in EUR
