Morgan Stanley Discount Zert BA 2.../ DE000MG1A5A4 /
09.08.2024 18:43:22 | Diff. +0.47 | Volumen | Geld20:21:23 | Brief20:21:23 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
149.80EUR | +0.31% | - Umsatz: - |
149.63Geld Vol: 5'000 | 149.66Brief Vol: 5'000 | 150.58 | 149.80 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
09.08.2024 | 18:43:22 | 149.80 | 0 |
09.08.2024 | 12:51:21 | 150.58 | 0 |
08.08.2024 | 18:21:23 | 149.33 | 0 |
08.08.2024 | 12:57:44 | 146.05 | 0 |
07.08.2024 | 18:21:07 | 147.90 | 0 |
07.08.2024 | 12:46:53 | 149.24 | 0 |
06.08.2024 | 18:35:53 | 147.61 | 0 |
06.08.2024 | 12:54:31 | 150.14 | 0 |
05.08.2024 | 18:30:54 | 148.43 | 0 |
05.08.2024 | 12:28:12 | 147.51 | 0 |
Alle Kurse in EUR