Morgan Stanley Discount Zert BA 2.../ DE000MG06YJ5 /
| 2024-07-05 8:27:53 PM | Chg. +0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.04EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 105.04 | 105.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:27:53 PM | 105.04 | 0 |
| 2024-07-05 | 3:20:17 PM | 105.01 | 0 |
| 2024-07-05 | 10:07:25 AM | 105.00 | 0 |
| 2024-07-04 | 8:46:16 PM | 104.90 | 0 |
| 2024-07-04 | 3:45:07 PM | 105.27 | 0 |
| 2024-07-04 | 10:17:26 AM | 105.15 | 0 |
| 2024-07-03 | 8:51:26 PM | 105.26 | 0 |
| 2024-07-03 | 4:03:06 PM | 105.20 | 0 |
| 2024-07-03 | 10:43:53 AM | 105.59 | 0 |
| 2024-07-02 | 8:35:47 PM | 105.88 | 0 |
| 2024-07-02 | 2:30:14 PM | 105.93 | 0 |
| 2024-07-02 | 9:48:23 AM | 106.12 | 0 |
| 2024-07-01 | 8:50:59 PM | 105.98 | 0 |
All quotes in EUR
