Morgan Stanley Discount Zert BA 2.../ DE000ME5RNK4 /
| 7/25/2024 8:40:55 AM | Chg. -1.01 | Volume | Bid9:57:27 AM | Ask9:57:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 166.97EUR | -0.60% | - Turnover: - |
166.51Bid Size: 200 | 166.66Ask Size: 200 | 166.97 | 166.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:40:55 AM | 166.97 | 0 |
| 7/24/2024 | 8:14:48 PM | 167.98 | 0 |
| 7/24/2024 | 2:32:10 PM | 171.58 | 0 |
| 7/24/2024 | 8:41:07 AM | 171.81 | 0 |
| 7/23/2024 | 6:59:18 PM | 171.26 | 0 |
| 7/23/2024 | 1:38:06 PM | 165.72 | 0 |
| 7/23/2024 | 8:42:21 AM | 164.33 | 0 |
| 7/22/2024 | 8:12:16 PM | 163.91 | 0 |
| 7/22/2024 | 2:08:59 PM | 166.49 | 0 |
| 7/22/2024 | 8:42:32 AM | 165.09 | 0 |
All quotes in EUR
