Morgan Stanley Discount Zert BA 2.../ DE000ME5RNK4 /
| 04/07/2024 20:19:35 | Chg. +0.13 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 170.79EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.47 | 170.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 20:19:35 | 170.79 | 0 |
| 04/07/2024 | 14:09:42 | 171.47 | 0 |
| 04/07/2024 | 08:41:21 | 171.10 | 0 |
| 03/07/2024 | 20:20:16 | 170.66 | 0 |
| 03/07/2024 | 14:21:54 | 173.31 | 0 |
| 03/07/2024 | 08:41:37 | 172.91 | 0 |
| 02/07/2024 | 18:39:07 | 173.19 | 0 |
| 02/07/2024 | 13:34:52 | 173.92 | 0 |
| 02/07/2024 | 08:40:15 | 173.73 | 0 |
| 01/07/2024 | 20:16:17 | 174.29 | 0 |
| 01/07/2024 | 14:34:59 | 168.27 | 0 |
| 01/07/2024 | 08:38:57 | 168.49 | 0 |
All quotes in EUR
