Morgan Stanley Discount Zert BA 2.../ DE000ME57NF4 /
02/08/2024 20:45:19 | Chg. -10.00 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
---|---|---|---|---|---|---|
154.85EUR | -6.07% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 164.56 | 154.74 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 20:45:19 | 154.85 | 0 |
02/08/2024 | 16:14:52 | 154.74 | 0 |
02/08/2024 | 10:02:13 | 164.56 | 0 |
01/08/2024 | 20:47:57 | 164.85 | 0 |
01/08/2024 | 16:13:39 | 169.76 | 0 |
01/08/2024 | 10:11:58 | 176.96 | 0 |
31/07/2024 | 20:53:37 | 181.52 | 0 |
31/07/2024 | 16:31:27 | 174.94 | 0 |
31/07/2024 | 10:20:53 | 173.77 | 0 |
30/07/2024 | 20:48:09 | 173.10 | 0 |
30/07/2024 | 16:25:34 | 172.53 | 0 |
30/07/2024 | 10:20:10 | 172.28 | 0 |
29/07/2024 | 20:34:49 | 171.88 | 0 |
Toutes les cotations dans EUR