Morgan Stanley Discount Zert BA 2.../ DE000ME57NF4 /
| 8/2/2024 8:45:19 PM | Chg. -10.00 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.85EUR | -6.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 164.56 | 154.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:45:19 PM | 154.85 | 0 |
| 8/2/2024 | 4:14:52 PM | 154.74 | 0 |
| 8/2/2024 | 10:02:13 AM | 164.56 | 0 |
| 8/1/2024 | 8:47:57 PM | 164.85 | 0 |
| 8/1/2024 | 4:13:39 PM | 169.76 | 0 |
| 8/1/2024 | 10:11:58 AM | 176.96 | 0 |
| 7/31/2024 | 8:53:37 PM | 181.52 | 0 |
| 7/31/2024 | 4:31:27 PM | 174.94 | 0 |
| 7/31/2024 | 10:20:53 AM | 173.77 | 0 |
| 7/30/2024 | 8:48:09 PM | 173.10 | 0 |
| 7/30/2024 | 4:25:34 PM | 172.53 | 0 |
| 7/30/2024 | 10:20:10 AM | 172.28 | 0 |
| 7/29/2024 | 8:34:49 PM | 171.88 | 0 |
All quotes in EUR
