Morgan Stanley Discount Zert BA 2.../ DE000ME57N23 /
| 8/2/2024 10:02:09 AM | Chg. -0.24 | Volume | Bid1:14:43 PM | Ask1:14:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 164.23EUR | -0.15% | - Turnover: - |
163.33Bid Size: 100 | 163.50Ask Size: 100 | 164.23 | 164.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:02:09 AM | 164.23 | 0 |
| 8/1/2024 | 8:47:57 PM | 164.47 | 0 |
| 8/1/2024 | 4:13:37 PM | 169.20 | 0 |
| 8/1/2024 | 10:11:57 AM | 175.80 | 0 |
| 7/31/2024 | 8:53:37 PM | 179.71 | 0 |
| 7/31/2024 | 4:31:27 PM | 173.87 | 0 |
| 7/31/2024 | 10:20:52 AM | 172.60 | 0 |
| 7/30/2024 | 8:48:11 PM | 171.88 | 0 |
| 7/30/2024 | 4:25:34 PM | 171.41 | 0 |
| 7/30/2024 | 10:20:08 AM | 171.16 | 0 |
| 7/29/2024 | 8:34:49 PM | 170.83 | 0 |
| 7/29/2024 | 3:52:43 PM | 170.51 | 0 |
| 7/29/2024 | 10:09:55 AM | 172.18 | 0 |
All quotes in EUR
