Morgan Stanley Discount Zert BA 2.../ DE000ME57N23 /
| 02/08/2024 10:02:09 | Chg. -0.24 | Volume | Bid13:43:42 | Ask13:43:42 | High | Low |
|---|---|---|---|---|---|---|
| 164.23EUR | -0.15% | - Turnover: - |
163.20Bid Size: 100 | 163.46Ask Size: 100 | 164.23 | 164.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:02:09 | 164.23 | 0 |
| 01/08/2024 | 20:47:57 | 164.47 | 0 |
| 01/08/2024 | 16:13:37 | 169.20 | 0 |
| 01/08/2024 | 10:11:57 | 175.80 | 0 |
| 31/07/2024 | 20:53:37 | 179.71 | 0 |
| 31/07/2024 | 16:31:27 | 173.87 | 0 |
| 31/07/2024 | 10:20:52 | 172.60 | 0 |
| 30/07/2024 | 20:48:11 | 171.88 | 0 |
| 30/07/2024 | 16:25:34 | 171.41 | 0 |
| 30/07/2024 | 10:20:08 | 171.16 | 0 |
| 29/07/2024 | 20:34:49 | 170.83 | 0 |
| 29/07/2024 | 15:52:43 | 170.51 | 0 |
| 29/07/2024 | 10:09:55 | 172.18 | 0 |
All quotes in EUR
