Morgan Stanley Discount Zert BA 2.../ DE000ME57NB3 /
| 28/06/2024 20:35:20 | Chg. -2.48 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 168.62EUR | -1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 170.89 | 168.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:35:20 | 168.62 | 0 |
| 28/06/2024 | 15:36:09 | 170.89 | 0 |
| 28/06/2024 | 10:12:28 | 170.84 | 0 |
| 27/06/2024 | 20:57:48 | 171.10 | 0 |
| 27/06/2024 | 16:15:48 | 167.89 | 0 |
| 27/06/2024 | 10:12:43 | 166.74 | 0 |
| 26/06/2024 | 18:33:17 | 166.28 | 0 |
| 26/06/2024 | 13:21:06 | 163.75 | 0 |
| 25/06/2024 | 20:53:15 | 163.79 | 0 |
| 25/06/2024 | 16:23:34 | 164.79 | 0 |
| 25/06/2024 | 10:18:16 | 166.28 | 0 |
| 24/06/2024 | 20:44:32 | 166.07 | 0 |
| 24/06/2024 | 15:31:10 | 164.39 | 0 |
All quotes in EUR
