Morgan Stanley Discount Zert BA 2.../ DE000ME1PGX4 /
| 05/07/2024 21:11:23 | Diferencia +0.08 | Volumen | Bid22:00:33 | Ask22:00:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 109.51EUR | +0.07% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 109.61 | 109.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 21:11:23 | 109.51 | 0 |
| 05/07/2024 | 17:23:14 | 109.61 | 0 |
| 05/07/2024 | 10:54:42 | 109.53 | 0 |
| 04/07/2024 | 21:24:55 | 109.43 | 0 |
| 04/07/2024 | 17:49:41 | 109.51 | 0 |
| 04/07/2024 | 11:57:35 | 109.77 | 0 |
| 03/07/2024 | 20:18:43 | 109.80 | 0 |
| 03/07/2024 | 14:20:18 | 110.17 | 0 |
| 03/07/2024 | 13:19:11 | 110.16 | 0 |
| 02/07/2024 | 21:28:05 | 110.40 | 0 |
| 02/07/2024 | 16:08:38 | 110.51 | 0 |
| 02/07/2024 | 10:52:19 | 110.56 | 0 |
| 01/07/2024 | 18:06:06 | 110.57 | 0 |
Todas las cotizaciones en EUR
