Morgan Stanley Discount Zert BA 2.../ DE000ME1PGX4 /
| 7/5/2024 9:11:23 PM | Chg. +0.08 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.51EUR | +0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 109.61 | 109.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:11:23 PM | 109.51 | 0 |
| 7/5/2024 | 5:23:14 PM | 109.61 | 0 |
| 7/5/2024 | 10:54:42 AM | 109.53 | 0 |
| 7/4/2024 | 9:24:55 PM | 109.43 | 0 |
| 7/4/2024 | 5:49:41 PM | 109.51 | 0 |
| 7/4/2024 | 11:57:35 AM | 109.77 | 0 |
| 7/3/2024 | 8:18:43 PM | 109.80 | 0 |
| 7/3/2024 | 2:20:18 PM | 110.17 | 0 |
| 7/3/2024 | 1:19:11 PM | 110.16 | 0 |
| 7/2/2024 | 9:28:05 PM | 110.40 | 0 |
| 7/2/2024 | 4:08:38 PM | 110.51 | 0 |
| 7/2/2024 | 10:52:19 AM | 110.56 | 0 |
| 7/1/2024 | 6:06:06 PM | 110.57 | 0 |
All quotes in EUR
