Morgan Stanley Discount Zert BA 2.../ DE000ME1GGZ8 /
| 7/5/2024 6:50:49 PM | Chg. +0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.95EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.97 | 165.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:50:49 PM | 165.95 | 0 |
| 7/5/2024 | 1:56:31 PM | 165.80 | 0 |
| 7/5/2024 | 8:49:02 AM | 165.97 | 0 |
| 7/4/2024 | 8:21:12 PM | 165.90 | 0 |
| 7/4/2024 | 2:16:36 PM | 166.44 | 0 |
| 7/4/2024 | 8:47:21 AM | 166.26 | 0 |
| 7/3/2024 | 8:22:42 PM | 165.98 | 0 |
| 7/3/2024 | 2:27:46 PM | 167.57 | 0 |
| 7/3/2024 | 8:47:58 AM | 167.61 | 0 |
| 7/2/2024 | 6:48:45 PM | 167.40 | 0 |
| 7/2/2024 | 1:41:46 PM | 168.17 | 0 |
| 7/2/2024 | 8:45:41 AM | 168.07 | 0 |
| 7/1/2024 | 8:19:51 PM | 168.28 | 0 |
All quotes in EUR
