Morgan Stanley Discount Zert BA 2.../ DE000ME1GGZ8 /
| 05/07/2024 18:50:49 | Chg. +0.05 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 165.95EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.97 | 165.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:50:49 | 165.95 | 0 |
| 05/07/2024 | 13:56:31 | 165.80 | 0 |
| 05/07/2024 | 08:49:02 | 165.97 | 0 |
| 04/07/2024 | 20:21:12 | 165.90 | 0 |
| 04/07/2024 | 14:16:36 | 166.44 | 0 |
| 04/07/2024 | 08:47:21 | 166.26 | 0 |
| 03/07/2024 | 20:22:42 | 165.98 | 0 |
| 03/07/2024 | 14:27:46 | 167.57 | 0 |
| 03/07/2024 | 08:47:58 | 167.61 | 0 |
| 02/07/2024 | 18:48:45 | 167.40 | 0 |
| 02/07/2024 | 13:41:46 | 168.17 | 0 |
| 02/07/2024 | 08:45:41 | 168.07 | 0 |
| 01/07/2024 | 20:19:51 | 168.28 | 0 |
All quotes in EUR
