Morgan Stanley Discount Zert BA 2.../ DE000ME1GGZ8 /
| 12/07/2024 20:19:36 | Chg. -1.32 | Volume | Bid21:55:14 | Ask21:55:14 | High | Low |
|---|---|---|---|---|---|---|
| 164.06EUR | -0.80% | - Turnover: - |
164.14Bid Size: 2,500 | 164.16Ask Size: 2,500 | 165.31 | 164.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:19:36 | 164.06 | 0 |
| 12/07/2024 | 14:47:34 | 164.88 | 0 |
| 12/07/2024 | 08:48:20 | 165.31 | 0 |
| 11/07/2024 | 20:35:47 | 165.38 | 0 |
| 11/07/2024 | 15:15:06 | 164.50 | 0 |
| 11/07/2024 | 08:53:38 | 165.33 | 0 |
| 10/07/2024 | 20:27:20 | 165.53 | 0 |
| 10/07/2024 | 14:57:27 | 165.59 | 0 |
| 10/07/2024 | 08:51:52 | 165.39 | 0 |
| 09/07/2024 | 20:19:17 | 165.96 | 0 |
| 09/07/2024 | 14:44:39 | 166.90 | 0 |
| 09/07/2024 | 08:49:17 | 166.68 | 0 |
| 08/07/2024 | 20:09:01 | 166.90 | 0 |
All quotes in EUR
