Morgan Stanley Discount Zert BA 2.../ DE000ME1GGS3 /
| 7/12/2024 2:47:33 PM | Chg. -0.12 | Volume | Bid3:23:55 PM | Ask3:23:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.21EUR | -0.10% | - Turnover: - |
118.14Bid Size: 100 | 118.32Ask Size: 100 | 118.35 | 118.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 2:47:33 PM | 118.21 | 0 |
| 7/12/2024 | 8:48:19 AM | 118.35 | 0 |
| 7/11/2024 | 8:35:43 PM | 118.33 | 0 |
| 7/11/2024 | 3:15:02 PM | 117.99 | 0 |
| 7/11/2024 | 8:53:36 AM | 118.54 | 0 |
| 7/10/2024 | 8:27:18 PM | 118.98 | 0 |
| 7/10/2024 | 2:57:24 PM | 118.82 | 0 |
| 7/10/2024 | 8:51:51 AM | 118.79 | 0 |
| 7/9/2024 | 8:19:17 PM | 118.88 | 0 |
| 7/9/2024 | 2:44:41 PM | 118.86 | 0 |
| 7/9/2024 | 8:49:17 AM | 118.63 | 0 |
| 7/8/2024 | 8:09:02 PM | 118.69 | 0 |
| 7/8/2024 | 2:24:32 PM | 118.33 | 0 |
All quotes in EUR
