Morgan Stanley Discount Zert BA 2.../ DE000ME1GGS3 /
| 7/5/2024 6:50:47 PM | Chg. +0.23 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.67EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.67 | 118.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:50:47 PM | 118.67 | 0 |
| 7/5/2024 | 1:56:29 PM | 118.62 | 0 |
| 7/5/2024 | 8:49:02 AM | 118.44 | 0 |
| 7/4/2024 | 8:21:10 PM | 118.44 | 0 |
| 7/4/2024 | 2:16:34 PM | 118.71 | 0 |
| 7/4/2024 | 8:47:20 AM | 118.80 | 0 |
| 7/3/2024 | 8:22:42 PM | 118.84 | 0 |
| 7/3/2024 | 2:27:45 PM | 119.16 | 0 |
| 7/3/2024 | 8:47:57 AM | 119.34 | 0 |
| 7/2/2024 | 6:48:44 PM | 119.60 | 0 |
| 7/2/2024 | 1:41:46 PM | 119.68 | 0 |
| 7/2/2024 | 8:45:41 AM | 119.51 | 0 |
| 7/1/2024 | 8:19:51 PM | 119.66 | 0 |
All quotes in EUR
