Morgan Stanley Discount Zert BA 2.../ DE000ME1GGS3 /
| 05/07/2024 18:50:47 | Chg. +0.23 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 118.67EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.67 | 118.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:50:47 | 118.67 | 0 |
| 05/07/2024 | 13:56:29 | 118.62 | 0 |
| 05/07/2024 | 08:49:02 | 118.44 | 0 |
| 04/07/2024 | 20:21:10 | 118.44 | 0 |
| 04/07/2024 | 14:16:34 | 118.71 | 0 |
| 04/07/2024 | 08:47:20 | 118.80 | 0 |
| 03/07/2024 | 20:22:42 | 118.84 | 0 |
| 03/07/2024 | 14:27:45 | 119.16 | 0 |
| 03/07/2024 | 08:47:57 | 119.34 | 0 |
| 02/07/2024 | 18:48:44 | 119.60 | 0 |
| 02/07/2024 | 13:41:46 | 119.68 | 0 |
| 02/07/2024 | 08:45:41 | 119.51 | 0 |
| 01/07/2024 | 20:19:51 | 119.66 | 0 |
All quotes in EUR
