Morgan Stanley Discount Zert BA 2.../ DE000ME1GGW5 /
| 05/07/2024 18:50:49 | Chg. +0.20 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 151.57EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.57 | 151.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 18:50:49 | 151.57 | 0 |
| 05/07/2024 | 13:56:31 | 151.45 | 0 |
| 05/07/2024 | 08:49:02 | 151.39 | 0 |
| 04/07/2024 | 20:21:12 | 151.37 | 0 |
| 04/07/2024 | 14:16:36 | 151.75 | 0 |
| 04/07/2024 | 08:47:20 | 151.76 | 0 |
| 03/07/2024 | 20:22:42 | 151.70 | 0 |
| 03/07/2024 | 14:27:45 | 152.48 | 0 |
| 03/07/2024 | 08:47:57 | 152.65 | 0 |
| 02/07/2024 | 18:48:45 | 152.77 | 0 |
| 02/07/2024 | 13:41:46 | 153.04 | 0 |
| 02/07/2024 | 08:45:41 | 152.91 | 0 |
| 01/07/2024 | 20:19:51 | 153.04 | 0 |
All quotes in EUR
