Morgan Stanley Discount Zert BA 2.../ DE000ME1GGV7 /
| 7/12/2024 8:19:36 PM | Chg. -0.46 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.43EUR | -0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.90 | 143.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:19:36 PM | 143.43 | 0 |
| 7/12/2024 | 2:47:34 PM | 143.66 | 0 |
| 7/12/2024 | 8:48:19 AM | 143.90 | 0 |
| 7/11/2024 | 8:35:43 PM | 143.89 | 0 |
| 7/11/2024 | 3:15:02 PM | 143.38 | 0 |
| 7/11/2024 | 8:53:36 AM | 144.08 | 0 |
| 7/10/2024 | 8:27:20 PM | 144.51 | 0 |
| 7/10/2024 | 2:57:28 PM | 144.34 | 0 |
| 7/10/2024 | 8:51:52 AM | 144.30 | 0 |
| 7/9/2024 | 8:19:16 PM | 144.46 | 0 |
| 7/9/2024 | 2:44:39 PM | 144.56 | 0 |
| 7/9/2024 | 8:49:17 AM | 144.33 | 0 |
| 7/8/2024 | 8:09:01 PM | 144.41 | 0 |
All quotes in EUR
