Morgan Stanley Discount Zert BA 2.../ DE000ME1GGV7 /
| 7/5/2024 6:50:49 PM | Chg. +0.23 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.24EUR | +0.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 144.24 | 144.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:50:49 PM | 144.24 | 0 |
| 7/5/2024 | 1:56:31 PM | 144.17 | 0 |
| 7/5/2024 | 8:49:02 AM | 144.04 | 0 |
| 7/4/2024 | 8:21:12 PM | 144.01 | 0 |
| 7/4/2024 | 2:16:36 PM | 144.35 | 0 |
| 7/4/2024 | 8:47:20 AM | 144.41 | 0 |
| 7/3/2024 | 8:22:42 PM | 144.40 | 0 |
| 7/3/2024 | 2:27:45 PM | 144.97 | 0 |
| 7/3/2024 | 8:47:57 AM | 145.17 | 0 |
| 7/2/2024 | 6:48:45 PM | 145.38 | 0 |
| 7/2/2024 | 1:41:46 PM | 145.56 | 0 |
| 7/2/2024 | 8:45:41 AM | 145.40 | 0 |
| 7/1/2024 | 8:19:51 PM | 145.55 | 0 |
All quotes in EUR
