Morgan Stanley Discount Zert BA 2.../ DE000ME1GGT1 /
| 8/9/2024 8:45:22 AM | Chg. -0.21 | Volume | Bid11:44:46 AM | Ask11:44:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 126.21EUR | -0.17% | - Turnover: - |
126.42Bid Size: 200 | 126.76Ask Size: 200 | 126.21 | 126.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:45:22 AM | 126.21 | 0 |
| 8/8/2024 | 8:18:09 PM | 126.42 | 0 |
| 8/8/2024 | 2:28:11 PM | 125.48 | 0 |
| 8/8/2024 | 8:46:03 AM | 125.30 | 0 |
| 8/7/2024 | 8:11:27 PM | 125.73 | 0 |
| 8/7/2024 | 2:21:28 PM | 125.97 | 0 |
| 8/7/2024 | 8:45:40 AM | 125.70 | 0 |
| 8/6/2024 | 8:27:52 PM | 125.85 | 0 |
| 8/6/2024 | 2:36:17 PM | 125.71 | 0 |
| 8/6/2024 | 8:43:24 AM | 125.37 | 0 |
| 8/5/2024 | 8:53:17 PM | 124.99 | 0 |
| 8/5/2024 | 3:12:41 PM | 124.60 | 0 |
| 8/5/2024 | 8:37:17 AM | 125.79 | 0 |
All quotes in EUR
