Morgan Stanley Discount Zert BA 2.../ DE000ME8FC54 /
| 7/5/2024 8:58:47 PM | Chg. +0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.54EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 107.72 | 107.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:58:47 PM | 107.54 | 0 |
| 7/5/2024 | 5:05:41 PM | 107.72 | 0 |
| 7/5/2024 | 10:48:52 AM | 107.43 | 0 |
| 7/4/2024 | 9:18:49 PM | 107.32 | 0 |
| 7/4/2024 | 5:31:23 PM | 107.45 | 0 |
| 7/4/2024 | 11:28:48 AM | 107.77 | 0 |
| 7/3/2024 | 6:23:06 PM | 107.68 | 0 |
| 7/3/2024 | 12:36:55 PM | 108.28 | 0 |
| 7/2/2024 | 9:17:49 PM | 108.44 | 0 |
| 7/2/2024 | 3:37:33 PM | 108.59 | 0 |
| 7/2/2024 | 10:23:32 AM | 108.57 | 0 |
| 7/1/2024 | 9:27:12 PM | 108.47 | 0 |
| 7/1/2024 | 5:44:26 PM | 108.61 | 0 |
All quotes in EUR
