Morgan Stanley Discount Zert BA 2.../ DE000ME57CD2 /
| 08/11/2024 17:12:55 | Chg. +0.42 | Volume | Bid21:56:05 | Ask21:56:05 | High | Low |
|---|---|---|---|---|---|---|
| 139.61EUR | +0.30% | - Turnover: - |
140.58Bid Size: 7,500 | 140.60Ask Size: 7,500 | 139.89 | 139.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:12:55 | 139.61 | 0 |
| 08/11/2024 | 10:19:58 | 139.89 | 0 |
| 07/11/2024 | 20:49:24 | 139.19 | 0 |
| 07/11/2024 | 15:07:51 | 136.95 | 0 |
| 07/11/2024 | 09:53:23 | 136.88 | 0 |
| 06/11/2024 | 15:54:11 | 136.56 | 0 |
| 06/11/2024 | 10:02:38 | 142.53 | 0 |
| 05/11/2024 | 21:14:13 | 137.99 | 0 |
| 05/11/2024 | 16:31:37 | 140.07 | 0 |
| 05/11/2024 | 10:16:29 | 143.45 | 0 |
| 04/11/2024 | 18:19:17 | 141.37 | 0 |
| 04/11/2024 | 12:19:55 | 141.02 | 0 |
All quotes in EUR
