Morgan Stanley Discount Zert BA 2.../ DE000ME57C91 /
| 8/9/2024 8:48:45 PM | Chg. +0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.57EUR | +0.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.96 | 141.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:48:45 PM | 141.57 | 0 |
| 8/9/2024 | 4:09:12 PM | 141.74 | 0 |
| 8/9/2024 | 10:07:38 AM | 141.96 | 0 |
| 8/8/2024 | 8:41:32 PM | 141.30 | 0 |
| 8/8/2024 | 3:44:10 PM | 140.74 | 0 |
| 8/8/2024 | 10:07:53 AM | 138.55 | 0 |
| 8/7/2024 | 8:33:13 PM | 138.58 | 0 |
| 8/7/2024 | 3:38:43 PM | 140.56 | 0 |
| 8/7/2024 | 10:05:40 AM | 140.17 | 0 |
| 8/6/2024 | 8:48:59 PM | 140.29 | 0 |
| 8/6/2024 | 3:55:36 PM | 140.48 | 0 |
| 8/6/2024 | 10:00:13 AM | 141.52 | 0 |
| 8/5/2024 | 9:09:46 PM | 139.34 | 0 |
All quotes in EUR
