Morgan Stanley Discount Zert BA 2.../ DE000ME46NE0 /
| 08/11/2024 20:15:37 | Chg. +2.08 | Volume | Bid20:59:48 | Ask20:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 140.42EUR | +1.50% | - Turnover: - |
139.93Bid Size: 7,500 | 139.95Ask Size: 7,500 | 140.42 | 138.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:15:37 | 140.42 | 0 |
| 08/11/2024 | 12:53:17 | 138.44 | 0 |
| 07/11/2024 | 21:22:39 | 138.34 | 0 |
| 07/11/2024 | 17:37:07 | 137.92 | 0 |
| 07/11/2024 | 10:58:47 | 136.68 | 0 |
| 06/11/2024 | 18:22:04 | 136.07 | 0 |
| 06/11/2024 | 12:22:41 | 139.99 | 0 |
| 05/11/2024 | 18:42:56 | 138.13 | 0 |
| 05/11/2024 | 11:51:24 | 142.00 | 0 |
| 04/11/2024 | 20:39:37 | 140.81 | 0 |
| 04/11/2024 | 14:36:26 | 139.52 | 0 |
All quotes in EUR
