Morgan Stanley Discount Zert BA 2.../ DE000ME3HP60 /
| 10/18/2024 8:22:49 PM | Chg. -0.83 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.08EUR | -0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.52 | 137.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:22:49 PM | 137.08 | 0 |
| 10/18/2024 | 1:51:24 PM | 137.52 | 0 |
| 10/17/2024 | 9:00:52 PM | 137.91 | 0 |
| 10/17/2024 | 2:22:01 PM | 136.49 | 0 |
| 10/17/2024 | 1:32:36 PM | 136.56 | 0 |
| 10/16/2024 | 8:58:00 PM | 136.47 | 0 |
| 10/16/2024 | 1:30:37 PM | 134.40 | 0 |
| 10/16/2024 | 1:06:44 PM | 134.43 | 0 |
| 10/15/2024 | 6:06:10 PM | 134.42 | 0 |
| 10/15/2024 | 3:20:33 PM | 132.93 | 0 |
| 10/15/2024 | 1:59:46 PM | 133.26 | 0 |
| 10/14/2024 | 9:12:59 PM | 132.20 | 0 |
All quotes in EUR
