Morgan Stanley Discount Zert BA 2.../ DE000ME2VNT4 /
| 8/9/2024 8:13:59 PM | Chg. +0.41 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.49EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 115.49 | 115.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:13:59 PM | 115.49 | 0 |
| 8/9/2024 | 2:11:31 PM | 115.36 | 0 |
| 8/9/2024 | 8:18:38 AM | 115.16 | 0 |
| 8/8/2024 | 6:57:04 PM | 115.08 | 0 |
| 8/8/2024 | 2:04:38 PM | 114.09 | 0 |
| 8/8/2024 | 8:18:47 AM | 114.01 | 0 |
| 8/7/2024 | 6:56:53 PM | 114.77 | 0 |
| 8/7/2024 | 1:59:12 PM | 114.82 | 0 |
| 8/7/2024 | 8:17:37 AM | 114.44 | 0 |
| 8/6/2024 | 8:19:34 PM | 114.70 | 0 |
| 8/6/2024 | 2:12:35 PM | 115.22 | 0 |
| 8/6/2024 | 8:17:26 AM | 114.90 | 0 |
| 8/5/2024 | 9:13:36 PM | 114.27 | 0 |
All quotes in EUR
