Morgan Stanley Discount Zert BA 2.../ DE000ME2VNT4 /
| 13/09/2024 20:12:13 | Chg. -1.60 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 112.91EUR | -1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 113.38 | 112.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 20:12:13 | 112.91 | 0 |
| 13/09/2024 | 13:57:51 | 112.26 | 0 |
| 13/09/2024 | 08:17:01 | 113.38 | 0 |
| 12/09/2024 | 20:08:41 | 114.51 | 0 |
| 12/09/2024 | 13:57:39 | 114.31 | 0 |
| 12/09/2024 | 08:17:49 | 114.38 | 0 |
| 11/09/2024 | 20:08:23 | 114.20 | 0 |
| 11/09/2024 | 14:00:32 | 113.78 | 0 |
| 11/09/2024 | 08:17:58 | 113.55 | 0 |
| 10/09/2024 | 18:58:47 | 113.56 | 0 |
| 10/09/2024 | 14:02:42 | 114.51 | 0 |
| 10/09/2024 | 08:18:09 | 114.45 | 0 |
| 09/09/2024 | 18:59:10 | 114.76 | 0 |
All quotes in EUR
