Morgan Stanley Discount Zert BA 2.../ DE000ME2VNW8 /
| 7/12/2024 8:10:02 PM | Chg. -0.50 | Volume | Bid9:45:12 PM | Ask9:45:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.33EUR | -0.36% | - Turnover: - |
137.34Bid Size: 2,500 | 137.36Ask Size: 2,500 | 138.01 | 137.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:10:02 PM | 137.33 | 0 |
| 7/12/2024 | 2:20:45 PM | 137.83 | 0 |
| 7/12/2024 | 8:21:59 AM | 138.01 | 0 |
| 7/11/2024 | 8:19:43 PM | 137.83 | 0 |
| 7/11/2024 | 2:38:43 PM | 137.51 | 0 |
| 7/11/2024 | 8:23:51 AM | 137.84 | 0 |
| 7/10/2024 | 8:14:24 PM | 138.34 | 0 |
| 7/10/2024 | 2:27:10 PM | 138.28 | 0 |
| 7/10/2024 | 8:22:58 AM | 138.28 | 0 |
| 7/9/2024 | 8:08:54 PM | 138.37 | 0 |
| 7/9/2024 | 2:20:12 PM | 138.68 | 0 |
| 7/9/2024 | 8:22:46 AM | 138.53 | 0 |
| 7/8/2024 | 6:49:58 PM | 138.23 | 0 |
All quotes in EUR
