Morgan Stanley Discount Zert BA 2.../ DE000ME2VNQ0 /
| 11/8/2024 1:20:47 PM | Chg. +0.19 | Volume | Bid5:11:24 PM | Ask5:11:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.89EUR | +0.20% | - Turnover: - |
97.26Bid Size: 7,500 | 97.29Ask Size: 7,500 | 96.92 | 96.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 1:20:47 PM | 96.89 | 0 |
| 11/8/2024 | 1:18:33 PM | 96.92 | 0 |
| 11/7/2024 | 6:46:42 PM | 96.70 | 0 |
| 11/7/2024 | 12:24:07 PM | 96.81 | 0 |
| 11/6/2024 | 8:43:04 PM | 96.93 | 0 |
| 11/6/2024 | 1:59:05 PM | 97.38 | 0 |
| 11/6/2024 | 8:17:11 AM | 96.97 | 0 |
| 11/5/2024 | 8:17:36 PM | 95.35 | 0 |
| 11/5/2024 | 2:21:46 PM | 95.88 | 0 |
| 11/5/2024 | 8:17:07 AM | 96.07 | 0 |
| 11/4/2024 | 9:28:55 PM | 95.89 | 0 |
| 11/4/2024 | 4:33:58 PM | 95.61 | 0 |
| 11/4/2024 | 10:17:15 AM | 95.66 | 0 |
All quotes in EUR
