Morgan Stanley Discount Zert AXP .../ DE000MG454R2 /
| 8/2/2024 6:50:29 PM | Chg. -11.23 | Volume | Bid7:23:01 PM | Ask7:23:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.18EUR | -5.14% | - Turnover: - |
206.08Bid Size: 1,500 | 206.14Ask Size: 1,500 | 216.43 | 207.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:50:29 PM | 207.18 | 0 |
| 8/2/2024 | 1:31:47 PM | 216.43 | 0 |
| 8/1/2024 | 8:12:15 PM | 218.41 | 0 |
| 8/1/2024 | 2:21:59 PM | 221.30 | 0 |
| 8/1/2024 | 1:29:10 PM | 221.32 | 0 |
| 7/31/2024 | 6:59:22 PM | 221.69 | 0 |
| 7/31/2024 | 1:50:22 PM | 220.31 | 0 |
| 7/30/2024 | 6:51:45 PM | 219.89 | 0 |
| 7/30/2024 | 1:48:03 PM | 218.32 | 0 |
| 7/29/2024 | 6:36:14 PM | 217.51 | 0 |
| 7/29/2024 | 1:41:29 PM | 216.98 | 0 |
| 7/29/2024 | 1:13:01 PM | 217.18 | 0 |
All quotes in EUR
