Morgan Stanley Discount Zert AXP .../ DE000MG454R2 /
| 02.08.2024 18:50:29 | Diff. -11.23 | Volumen | Geld20:21:13 | Brief20:21:13 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 207.18EUR | -5.14% | - Umsatz: - |
205.27Geld Vol: 1'500 | 205.34Brief Vol: 1'500 | 216.43 | 207.18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:50:29 | 207.18 | 0 |
| 02.08.2024 | 13:31:47 | 216.43 | 0 |
| 01.08.2024 | 20:12:15 | 218.41 | 0 |
| 01.08.2024 | 14:21:59 | 221.30 | 0 |
| 01.08.2024 | 13:29:10 | 221.32 | 0 |
| 31.07.2024 | 18:59:22 | 221.69 | 0 |
| 31.07.2024 | 13:50:22 | 220.31 | 0 |
| 30.07.2024 | 18:51:45 | 219.89 | 0 |
| 30.07.2024 | 13:48:03 | 218.32 | 0 |
| 29.07.2024 | 18:36:14 | 217.51 | 0 |
| 29.07.2024 | 13:41:29 | 216.98 | 0 |
| 29.07.2024 | 13:13:01 | 217.18 | 0 |
Alle Kurse in EUR
