Morgan Stanley Discount Zert AXP .../ DE000MG454R2 /
| 02.08.2024 18:50:29 | Diff. -11,23 | Volumen | Geld19:31:26 | Brief19:31:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 207,18EUR | -5,14% | - Umsatz: - |
205,61Geld Vol: 1.500 | 205,65Brief Vol: 1.500 | 216,43 | 207,18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:50:29 | 207,18 | 0 |
| 02.08.2024 | 13:31:47 | 216,43 | 0 |
| 01.08.2024 | 20:12:15 | 218,41 | 0 |
| 01.08.2024 | 14:21:59 | 221,30 | 0 |
| 01.08.2024 | 13:29:10 | 221,32 | 0 |
| 31.07.2024 | 18:59:22 | 221,69 | 0 |
| 31.07.2024 | 13:50:22 | 220,31 | 0 |
| 30.07.2024 | 18:51:45 | 219,89 | 0 |
| 30.07.2024 | 13:48:03 | 218,32 | 0 |
| 29.07.2024 | 18:36:14 | 217,51 | 0 |
| 29.07.2024 | 13:41:29 | 216,98 | 0 |
| 29.07.2024 | 13:13:01 | 217,18 | 0 |
Alle Kurse in EUR
