Morgan Stanley Discount Zert AXP .../ DE000MG454R2 /
| 7/12/2024 6:56:32 PM | Chg. -0.35 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.34EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 211.34 | 210.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:56:32 PM | 211.34 | 0 |
| 7/12/2024 | 5:07:58 PM | 210.73 | 0 |
| 7/12/2024 | 1:39:43 PM | 210.38 | 0 |
| 7/11/2024 | 8:16:23 PM | 211.69 | 0 |
| 7/11/2024 | 2:31:36 PM | 210.84 | 0 |
| 7/11/2024 | 1:58:46 PM | 211.39 | 0 |
| 7/10/2024 | 8:11:27 PM | 211.06 | 0 |
| 7/10/2024 | 2:22:36 PM | 211.57 | 0 |
| 7/10/2024 | 1:52:15 PM | 211.47 | 0 |
| 7/9/2024 | 6:49:40 PM | 212.15 | 0 |
| 7/9/2024 | 1:51:11 PM | 210.20 | 0 |
| 7/9/2024 | 1:39:56 PM | 210.04 | 0 |
| 7/8/2024 | 6:05:21 PM | 209.60 | 0 |
All quotes in EUR
